Commodity Details -
natural gas hzr
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/02/2026
| mmBtu | 273.50 | 274.00 | 265.30 | 268.30 | 13201 |
|
23/02/2026
| mmBtu | 287.20 | 289.90 | 271.20 | 272.30 | 36751 |
|
20/02/2026
| mmBtu | 272.10 | 286.70 | 268.30 | 282.20 | 96111 |
|
19/02/2026
| mmBtu | 277.50 | 282.20 | 272.30 | 276.20 | 75421 |
|
18/02/2026
| mmBtu | 274.20 | 276.50 | 265.90 | 268.90 | 61554 |
|
17/02/2026
| mmBtu | 279.80 | 287.90 | 274.00 | 275.50 | 86770 |
|
16/02/2026
| mmBtu | 282.40 | 282.40 | 269.80 | 279.50 | 67455 |
|
13/02/2026
| mmBtu | 291.10 | 298.00 | 282.60 | 294.10 | 86253 |
|
12/02/2026
| mmBtu | 292.60 | 301.00 | 288.50 | 294.20 | 107595 |
|
11/02/2026
| mmBtu | 284.00 | 291.00 | 278.10 | 288.50 | 89906 |
|
|